Focus Financial Partners - Lagerpris



Pris Chg Dag År Datum
Affiliated Managers 167.21 -3.52 -2.06% 0.80% 2025-03-28
Artisan Partners Asset Management 39.12 -1.16 -2.88% -14.00% 2025-03-28
Apollo Global Management 136.96 -5.07 -3.57% 21.77% 2025-03-28
Franklin Resources 19.27 -0.58 -2.90% -30.25% 2025-03-28
BlackRock 948.08 -20.42 -2.11% 14.67% 2025-03-28
Blackstone 138.29 -6.56 -4.53% 5.54% 2025-03-28
Carlyle 43.13 -1.96 -4.35% -7.05% 2025-03-28
CME 262.23 0.29 0.11% 23.68% 2025-03-28
Euronet Worldwide 107.18 -2.88 -2.62% -1.38% 2025-03-28
FactSet Research Systems 449.14 -0.42 -0.09% -1.16% 2025-03-28
Fidelity National Information Services 73.66 -1.53 -2.03% -0.70% 2025-03-28
Fiserv 216.13 -3.05 -1.39% 36.30% 2025-03-28
Corpay 346.69 -8.55 -2.41% 13.33% 2025-03-28
Global Payments 97.53 -1.89 -1.90% -27.03% 2025-03-28
Interactive Brokers 164.72 -4.28 -2.53% 47.01% 2025-03-28
Intercontinental Exchange 174.58 -1.97 -1.11% 27.03% 2025-03-28
Invesco 15.20 -0.36 -2.31% -7.85% 2025-03-28
KKR 114.86 -2.68 -2.28% 14.86% 2025-03-28
LPL Financial 336.88 3.69 1.11% 26.48% 2025-03-28
Mastercard 540.54 -17.30 -3.10% 12.99% 2025-03-28
Moody's 461.28 -8.33 -1.77% 17.11% 2025-03-28
MarketAxess 216.70 -2.24 -1.02% -1.16% 2025-03-28
Msci 558.00 -8.00 -1.41% -0.44% 2025-03-28
NASDAQ 74.89 -1.54 -2.01% 20.23% 2025-03-28
Northern 97.18 -3.44 -3.41% 9.28% 2025-03-28
PayPal 65.19 -3.70 -5.37% 0.25% 2025-03-28
Raymond James Financial 139.00 -3.74 -2.62% 8.15% 2025-03-28
Charles Schwab 77.79 -1.87 -2.35% 7.49% 2025-03-28
SEI Investments 77.11 -1.04 -1.33% 8.94% 2025-03-28
Stifel Financial 93.87 -3.20 -3.30% 21.45% 2025-03-28
Block 55.33 -1.66 -2.91% -32.08% 2025-03-28
SS&C Technologies 81.98 -1.66 -1.98% 29.04% 2025-03-28
T. Rowe Price 91.57 -3.24 -3.42% -23.88% 2025-03-28
Visa 342.71 -7.16 -2.05% 23.15% 2025-03-28
Western Union 10.48 -0.16 -1.46% -25.07% 2025-03-28